Italia markets close in 4 hours 9 minutes
FTSE MIB
34.026,45 +397,24 (+1,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.655,98 +477,09 (+0,81%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 06:06AM CDT. Mercato aperto.
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 20 | 0 | 11.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 13.00 | 0.03 | 0.00 | - | 153 | 0 |
| 1.10 | 0.00 | - | 128 | 0 | 13.50 | 0.05 | 0.00 | - | 311 | 0 |
| 0.70 | 0.00 | - | 403 | 0 | 14.00 | 0.23 | 0.00 | - | 150 | 0 |
| 0.45 | 0.00 | - | 121 | 0 | 14.50 | 0.25 | 0.00 | - | 180 | 0 |
| 0.24 | 0.00 | - | 703 | 0 | 15.00 | 0.70 | -0.10 | -12.50% | 2 | 0 |
| 0.14 | 0.00 | - | 397 | 0 | 16.00 | 1.69 | 0.00 | - | 109 | 0 |
| 0.08 | 0.00 | - | 128 | 0 | 17.00 | 2.56 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 72 | 0 | 18.00 | 3.46 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 109 | 0 | 19.00 | 4.50 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 148 | 2,295 | 20.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 21.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 201 | 0 | 22.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 290 | 0 | 23.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 24.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 25.00 | 7.78 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 26.00 | 8.49 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 20 | 0 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 574 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 8 | 32.00 | 16.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | 19.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 63.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 73.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.